Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,903.97 | 38,052.09 | 37,754.38 | -556.95 | -1.45% | ||
5,016.19 | 5,018.16 | 4,988.93 | -55.44 | -1.09% | ||
15,475.54 | 15,504.21 | 15,343.91 | -237.21 | -1.51% | ||
1,966.05 | 1,970.65 | 1,952.00 | -29.38 | -1.47% | ||
16.56 | 17.55 | 15.97 | +0.59 | +3.69% | ||
21,812.00 | 21,818.47 | 21,638.37 | -61.72 | -0.28% | ||
124,656 | 124,718 | 123,703 | -85 | -0.07% | ||
56,550.52 | 56,661.63 | 56,207.45 | +86.53 | +0.15% | ||
3,292.12 | 3,323.30 | 3,273.66 | -31.17 | -0.94% | ||
17,923.79 | 18,100.75 | 17,795.96 | -164.91 | -0.91% |
Holidays - Thursday, April 25, 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Upcoming Key Economic Events | ||||||
7-Year Note Auction Prev.:4.185% | ||||||
Recently Released Key Economic Events | ||||||
Pending Home Sales Act:3.40% Cons:0.30% Prev.:1.60% | ||||||
Initial Jobless Claims Act:207K Cons:214K Prev.:212K | ||||||
GDP Price Index Act:3.10% Cons:3.00% Prev.:1.70% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxx X Xxx Xxx Xxxx | 12.49 | +44.79% | 18.08 | Fair | -3.85% | |
Xxx Xxxxxxxxxxx Xx | 20.57 | +38.79% | 28.55 | Good | -1.25% | |
Xxxxxx | 3.015 | +37.19% | 4.136 | Good | -4.59% | |
X Xxxxxx Xx | 37.49 | +35.62% | 50.84 | Good | -6.76% | |
Xxxxxxx Xxxxxx | 91.15 | +32.55% | 120.82 | Fair | -0.95% | |
Xxxxxxxxxxxxxxxxxx X | 8.16 | +30.70% | 10.67 | Good | -2.63% | |
Xxxxxxxxxxxxx | 151.07 | +30.02% | 196.42 | Great | -1.98% | |
Xxxxxx Xxxxx | 45.59 | +29.35% | 58.97 | Good | +0.11% | |
Xxxxxxxxxxxxxx | 354.98 | +28.76% | 457.07 | Great | +0.77% | |
Xxxxxx Xxxxxxxxxxx | 65.67 | +28.17% | 84.17 | Great | -2.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,906.37 | -554.55 | -1.44% | ||
S&P 500derived | 5,016.19 | -55.44 | -1.09% | |
DAXderived | 17,923.79 | -164.91 | -0.91% | |
21,812.00 | -61.72 | -0.28% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,039.00 | -1.66% | ||
Jun 24 | 5,041.50 | -1.29% | ||
Jun 24 | 17,378.00 | -1.62% | ||
S&P 500 VIXderived | May 24 | 16.23 | +3.87% | |
DAXderived | Jun 24 | 18,085.5 | -0.98% | |
Nikkei 225derived | Jun 24 | 37,450.0 | -1.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,341.25 | +0.12% | |
Crude Oil WTIderived | Jun 24 | 82.52 | -0.35% | |
Silverderived | May 24 | 27.315 | -0.11% | |
Natural Gasderived | Jun 24 | 1.982 | +0.15% | |
US Soybeansderived | May 24 | 1,154.88 | -0.87% | |
US Wheatderived | May 24 | 604.00 | +1.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.64 | -0.41 | -0.33% | ||
74.79 | +0.16 | +0.22% | ||
164.31 | +2.18 | +1.34% | ||
430.38 | -63.12 | -12.79% | ||
155.94 | -3.19 | -2.00% | ||
168.71 | -0.31 | -0.18% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.34 | -0.36% | ||
Jun 24 | 113.28 | -0.55% | ||
UK Giltderived | Jun 24 | 95.64 | -0.31% | |
Euro Bundderived | Jun 24 | 129.71 | -0.30% | |
Euro BTPderived | Jun 24 | 116.09 | -0.33% | |
Japan Govt. Bondderived | Jun 24 | 143.69 | -0.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
500.08 | -5.33 | -1.05% | ||
420.63 | -5.88 | -1.38% | ||
87.69 | -0.71 | -0.80% | ||
30.82 | -0.17 | -0.55% | ||
12.31 | +0.50 | +4.23% | ||
51.41 | -2.30 | -4.28% |